Nigeria Stock Market Daily Reports


Daily Stock Price List on Nigeria Stock Exchange


nigerian stock exchange
Floor of the Nigeria Stock Exchange


Nigeria Stock Price List for 20th September, 2018

SECTOR Sub-Sector FIRST TIER SECURITIES 9/20/2018 9/19/2018 % CHANGE VOLUME
AGRICULTURE
Crop Production FTN COCOA 0.20 0.20 0.00% 50,000
OKOMU 77.00 79.90 -3.63% 488,897
PRESCO 60.00 60.00 0.00% 84,201
Fishing/Hunting/Trapping ELLAH LAKES 4.26 4.26 0.00% 750
Livestock/Animal Specialties LIVESTOCK FEEDS 0.63 0.63 0.00% 23,000
CONGLOMERATES
Diversified Industries AG LEVENTIS 0.41 0.41 0.00% 150
JOHN HOLT 0.53 0.53 0.00% 7,663
SCOA 3.25 3.25 0.00% 100
UACN 11.10 10.20 8.82% 2,040,444
TRANSCORP 1.25 1.25 0.00% 9,320,770
CONSTRUCTION/REAL ESTATE
Building Construction ARBICO 4.79 4.79 0.00% -
Non-Building/Heavy Construction JULIUS BERGER 25.00 25.00 0.00% 44,100
ROADS 6.60 6.60 0.00% -
Real Estate Development UACP 1.70 1.70 0.00% 284,122
Real Estate Investment Trust SKYE SHELTER FUND 95.00 95.00 0.00% -
UNION HOMES REITs 45.20 45.20 0.00% -
UPDC REIT 9.00 9.00 0.00% -
CONSUMER GOODS
Automobiles/Auto Parts DUNLOP 0.50 0.50 0.00% -
Beverages--Brewers/Distillers CHAMPION 1.75 1.75 0.00% 34,600
GOLDEN BREWERIES 0.89 0.89 0.00% 340
GUINNESS 88.00 86.00 2.33% 1,608,611
INT'L BREWERIES 30.00 30.00 0.00% 6,515
NB PLC 89.00 90.10 -1.22% 257,965
Electronic and Electrical Products AUSTINLAZ 2.09 2.09 0.00% -
Food Products - Diversified CADBURY 9.40 9.40 0.00% 34,039
NESTLE 1,380.50 1,380.50 0.00% 97,348
Food Products DANGOTE FLOUR 7.40 7.60 -2.63% 939,260
DANGOTE SUGAR 14.70 14.05 4.63% 245,335
FLOUR MILLS 20.10 19.30 4.15% 585,590
HONEYWELL FLOUR MILLS 1.36 1.45 -6.21% 1,605,650
MULTI-TREX 0.36 0.36 0.00% -
NASCON ALLIED INDUSTRIES 18.50 18.60 -0.54% 592,621
NIG FLOUR MILLS 6.50 6.50 0.00% -
UNION DICON 13.45 13.45 0.00% -
Household Durables BETA GLASS 78.00 78.00 0.00% 39,614
NIG. ENAMEL 22.10 22.10 0.00% 5
VITAFOAM 3.30 3.30 0.00% 288,765
Personal/Household Products PZ 12.50 12.50 0.00% 66,055
UNILEVER 43.00 43.00 0.00% 70,802
FINANCIAL SERVICES
Banking ACCESS BANK 8.00 7.95 0.63% 20,203,355
DIAMOND BANK 1.25 1.27 -1.57% 573,100
ECOBANK TRANSNATIONAL INC. 18.50 18.00 2.78% 1,078,600
FCMB 1.77 1.70 4.12% 1,552,427
FIDELITY BANK 1.66 1.65 0.61% 9,011,106
FBN HOLDINGS PLC 8.50 8.50 0.00% 19,459,422
FORTIS MICROFINANCE BANK 2.58 2.58 0.00% -
GT BANK 34.00 34.00 0.00% 10,512,681
JAIZ BANK PLC 0.51 0.50 2.00% 2,481,424
STANBIC IBTC HOLDINGS PLC 42.00 42.00 0.00% 604,899
NPF MICROFINANCE BANK 1.56 1.56 0.00% 900
SKYE BANK 0.74 0.70 5.71% 6,184,821
STERLING BANK 1.45 1.45 0.00% 577,718
UBA 7.80 7.50 4.00% 12,768,588
UBN 5.80 5.80 0.00% 60,264
UNITY BANK 0.88 0.97 -9.28% 863,933
WEMA BANK 0.60 0.58 3.45% 3,784,056
ZENITH 20.65 20.75 -0.48% 20,725,855
Insurance Carriers, Brokers and Services AFRINSURE 0.20 0.20 0.00% -
AIICO 0.81 0.85 -4.71% 1,384,827
CONTINENTAL REINSURANCE 1.45 1.44 0.69% 367,037
CORNERSTONE 0.20 0.20 0.00% 610,060
EQUITY ASSURANCE 0.20 0.20 0.00% -
GREAT NIGERIA INSURANCE PLC 0.50 0.50 0.00% -
GOLDLINK INS. 0.53 0.53 0.00% -
GUINEA INSURANCE 0.32 0.32 0.00% -
CONSOLIDATED HALLMARK 0.30 0.30 0.00% 600
INTERNATIONAL ENERGY INSURANCE 0.38 0.38 0.00% -
LASACO 0.33 0.33 0.00% 379,150
LAW UNION&ROCK 0.66 0.66 0.00% 14,575
LINKAGE ASSURANCE 0.64 0.64 0.00% 549,100
AXAMANSARD 2.06 2.06 0.00% 213,428
MUTUAL BENEFIT 0.28 0.28 0.00% 242,700
N.E.M. 3.09 3.06 0.98% 39,121,372
NIGER INSURANCE 0.31 0.31 0.00% 35,612
PRESTIGE 0.56 0.62 -9.68% 178,478
REGENCY ALLIANCE INSURANCE 0.26 0.24 8.33% 1,052,257
SOVEREIGN TRUST INSURANCE PLC 0.24 0.24 0.00% 203,543
STACO 0.48 0.48 0.00% -
STANDARD ALLIANCE 0.20 0.20 0.00% 307,200
UNIC INS. 0.20 0.20 0.00% -
VERITAS KAPITAL ASSURANCE PLC 0.26 0.26 0.00% 100
UNIVERSAL INSURANCE 0.23 0.23 0.00% 100
WAPIC 0.37 0.37 0.00% 2,797,681
Mortgage Carriers, Brokers and Services ABBEY BUILDING 1.17 1.17 0.00% 1,000
ASO SAVINGS 0.50 0.50 0.00% -
INFINITY 1.42 1.42 0.00% -
UNION HOMES 3.02 3.02 0.00% -
RESORT SAVINGS & LOANS 0.50 0.50 0.00% -
Other Financial Institutions AFRICA PRUDENTIAL REGISTRARS 3.90 3.80 2.63% 333,848
CUSTODIAN INVESTMENT PLC 5.60 5.60 0.00% 33,000
DEAP CAP 0.44 0.44 0.00% -
NIGERIA ENERGY SECTOR 552.20 552.20 0.00% -
ROYAL EX. 0.24 0.23 4.35% 402,633
UNITED CAPITAL 2.95 2.81 4.98% 1,216,419
HEALTHCARE
Healthcare Providers EKOCORP 3.37 3.37 0.00% -
Medical Equipment UNION DIAGNOSTIC 0.38 0.38 0.00% 271,312
Medical Supplies MORISSON 0.55 0.55 0.00% -
Pharmaceuticals EVANS 0.50 0.50 0.00% -
FIDSON 6.00 6.00 0.00% 22,285
GSK 13.65 14.30 -4.55% 246,956
M&B 2.35 2.30 2.17% 525,393
NEIMETH 0.62 0.62 0.00% 75,005
NIG-GERMAN CHEM 3.62 3.62 0.00% -
PHARMA-DEKO 1.90 1.90 0.00% 45,000
ICT
Computer Based Systems COURTVILLE 0.20 0.20 0.00% 50,000
Computers and Peripherals OMATEK 0.50 0.50 0.00% -
IT Services CWG 2.54 2.54 0.00% 100
NCR 6.30 6.30 0.00% 620
TRIPPLE GEE 0.77 0.77 0.00% 5,040
Processing Systems CHAMS 0.28 0.28 0.00% -
ETRANZACT 3.95 3.95 0.00% -
INDUSTRIAL GOODS
Building Materials AFRICAN PAINTS 2.35 2.35 0.00% -
BERGER 6.90 6.55 5.00% 118,900
CAP PLC 28.35 28.35 0.00% 29,514
CEMENT CO OF NORTH (CCNN) 23.70 24.80 -4.44% 337,106
DANGOTE CEMENT PLC 210.00 210.00 0.00% 525,857
DN MEYER 0.91 0.91 0.00% -
FIRST ALLUM. 0.34 0.31 9.68% 36,571,264
PORTLAND PAINT 2.97 2.98 -0.34% 1,680,511
PREMIER 10.39 10.39 0.00% -
WAPCO 22.75 20.70 9.90% 256,802
Electronic and Electrical Products CUTIX 4.10 4.10 0.00% 264,967
GREIF NIGERIA PLC (FMR VAN LEER) 9.10 9.10 0.00% -
NATURAL RESOURCES
Chemicals/Specialty Chemicals BOC GAS 4.21 4.21 0.00% -
Metals ALLUMIUM EXTRUSION 8.20 8.20 0.00% -
Non-Metallic Mineral Mining MULTIVERSE 0.20 0.20 0.00% -
Paper/Forest Products THOMAS WYATT NIG. PLC 0.25 0.25 0.00% -
OIL & GAS
Integrated Services OANDO 5.25 5.20 0.96% 1,026,333
Oil Equipment and Services JAPAUL OIL 0.23 0.24 -4.17% 1,643,977
Exploration and Production SEPLAT 600.00 606.70 -1.10% 537,306
Petroleum and Petroleum Products Distributors MRS 28.55 28.55 0.00% 5,340
CONOIL 21.90 21.90 0.00% 64,003
ETERNA OIL 6.25 6.25 0.00% 171,373
FORTE OIL PLC 22.50 22.00 2.27% 1,158,119
11 PLC 179.00 179.00 0.00% 14,421
TOTAL 189.70 189.70 0.00% 14,564
SERVICES
Advertising AFROMEDIA 0.50 0.50 0.00% -
Automobile/Auto Part Retailers R.T BRISCOE 0.46 0.46 0.00% -
Courier/Freight/Delivery REDSTAR EXPRESS 4.50 4.50 0.00% 4,265
TRANS-NATIONWIDE EXPRESS 0.78 0.78 0.00% 10,000
Employment/Staffing Solutions C&I 3.00 3.00 0.00% 100
Hospitality TANTALIZERS 0.21 0.21 0.00% -
Hotels/Lodging CAPITAL HOTEL PLC 3.10 3.10 0.00% -
IKEJA HOTELS PLC 2.27 2.27 0.00% 3,100
TOURISM COMPANY OF NIGERIA PLC 3.50 3.50 0.00% -
TRANSCORP HOTEL 6.75 6.75 0.00% 700
Media/Entertainment DAAR COMMUNICATIONS 0.44 0.44 0.00% 5,400
Printing/Publishing ACADEMY PRESS 0.50 0.50 0.00% -
LEARN AFRCA 1.10 1.10 0.00% 306,500
STUDIO PRESS 1.99 1.99 0.00% 150
UNIVERSITY PRESS 1.91 1.91 0.00% 44,500
Road Transportation ASSOCIATED BUS COY 0.33 0.33 0.00% 1,250
Specialty INTERLINK 3.61 3.61 0.00% -
SECURE ELECTRONIC TECHNOLOGY 0.20 0.20 0.00% -
Support and Logistics CAVERTON 1.95 1.80 8.33% 507,921
GLOBAL SPECTRUM ENERGY SERVICE 5.75 5.75 0.00% -
Airlines MEDVIEW AIRLINE 1.93 1.93 0.00% 100
Transport-Related Services NEWREST ASL NIGERIA PLC 5.60 5.60 0.00% -
NAHCO 3.60 3.60 0.00% 110,169



How to Invest on the Nigerian Stock Exchange

Investing in the Nigerian Stock Exchange is pretty straightforward. Here are simple steps to follow:
  1. Get a broker. There are about 327 brokers licensed to trade on the Nigerian Stock Exchange. You can find the list of licensed stockbrokers on the Nigerian Stock Exchange here . It is quite a long list and you may be wondering where to start from. The easiest way to find information about each stockbroker is to search online to find their website to find the information you are looking for. It might involve making a phone call or sending an email. A recommendation by a trusted friend or colleague may help.
  2. Open a brokerage account. You need to open an account with yoru selected stockbroker to enable you make funds available to the broker to carry out your buy or sell instructions. You will be given an account opening form to fill. Requirements may vary slightly from broker to broker, but typical requirements are: passport photographs, utility bills, ID card (driver's license, voters card, international passport etc), banking details, referees etc. You can obtain these details by phone or email or may be stated on the website.
  3. Open a CSCS account. Your broker will give you CSCS account opening forms to fill. The Central Securities Clearing System (CSCS) is the central repositoriy of electronic share certificates are paper certificates are no longer in use. Every transaction on the floor of the Nigerian Stock Exchange is recorded at the CSCS. Your broker can send you period CSCS account statements or You can access your account directly at Central Securities Clearing System Limited website for a token fee of N2,500 per annum.
  4. Fund your account. You need to fund your account after it has been opened. Each stockbroker has a minimum account upening amount. It can vary from N100,000 to N5,000,000 depending on the target clientele of each broker. This is one of the key questions you need to ask before deciding on which stockbroker to open an account with. The stockbroker will provide their account number to enable you make the bank transfer. Hardly any broker accepts cash. When your transfer has been confirmed, the amount will be credited to your brokerage account. Most brokers have facilities for their clients to check their accounts online and send instructions online. SOme also have platforms you can use to trade directly at the floor of the exchange online.
With your account fully opened and funded, you can go ahead to give instructions to buy XYZ number of shares of company ABC. Each transaction attracts a commision to the stockbrocker (transaction fees) and CSCS fees. If your account is fully funded to cover the order (including commision and fees), it will be executed when the market opens.

If your transaction is successful, your account will be debited accordingly or credited (if your slod shared) after 3 working days (T+3). You will also receive a contract note by email showing the details of the transactions, including commisions and fees.





Banks Deposit / Lending Rates
Company Registrars
Company Results - NSE
Naira exchange rates
Nigeria Stock Market Daily Reports
NSE Company Reports
NSE Company Profiles
Personal Financial Management
SME Business Guide, Resources
Treasury Bills / Bonds Auction Results

Latest job vacancies online in Nigeria on the Jiji website



Connect With Us