Nigeria Stock Market Daily Reports


Daily Stock Price List on Nigeria Stock Exchange


nigerian stock exchange
Floor of the Nigeria Stock Exchange


Nigeria Stock Price List for 18th July, 2018

SECTOR Sub-Sector FIRST TIER SECURITIES 7/18/2018 7/17/2018 % CHANGE VOLUME
AGRICULTURE
Crop Production FTN COCOA 0.20 0.20 0.00% 3,209,324
OKOMU 83.00 85.00 -2.35% 355,010
PRESCO 73.50 73.50 0.00% 779,297
Fishing/Hunting/Trapping ELLAH LAKES 4.26 4.26 0.00% -
Livestock/Animal Specialties LIVESTOCK FEEDS 0.75 0.74 1.35% 815,561
CONGLOMERATES
Diversified Industries AG LEVENTIS 0.46 0.46 0.00% 71,210
JOHN HOLT 0.58 0.58 0.00% -
SCOA 3.25 3.25 0.00% -
UACN 14.00 14.00 0.00% 182,405
TRANSCORP 1.24 1.27 -2.36% 16,765,204
CONSTRUCTION/REAL ESTATE
Building Construction ARBICO 4.79 4.79 0.00% -
Non-Building/Heavy Construction JULIUS BERGER 24.30 24.30 0.00% 292,117
ROADS 6.60 6.60 0.00% -
Real Estate Development UACP 1.91 1.91 0.00% 130,515
Real Estate Investment Trust SKYE SHELTER FUND 95.00 95.00 0.00% -
UNION HOMES REITs 45.20 45.20 0.00% -
UPDC REIT 9.00 9.00 0.00% -
CONSUMER GOODS
Automobiles/Auto Parts DUNLOP 0.50 0.50 0.00% -
Beverages--Brewers/Distillers CHAMPION 2.05 2.05 0.00% 14,130
GOLDEN BREWERIES 0.89 0.89 0.00% -
GUINNESS 97.00 97.00 0.00% 25,297
INT'L BREWERIES 41.00 37.50 9.33% 137,704
NB PLC 108.00 108.50 -0.46% 321,892
Electronic and Electrical Products AUSTINLAZ 2.09 2.09 0.00% -
Food Products - Diversified CADBURY 11.50 11.15 3.14% 106,583
NESTLE 1,527.00 1,527.00 0.00% 79,908
Food Products DANGOTE FLOUR 9.30 9.30 0.00% 643,272
DANGOTE SUGAR 18.30 17.95 1.95% 2,594,697
FLOUR MILLS 30.00 30.00 0.00% 1,090,838
HONEYWELL FLOUR MILLS 1.91 1.94 -1.55% 1,018,860
MULTI-TREX 0.36 0.36 0.00% -
NASCON ALLIED INDUSTRIES 21.90 21.90 0.00% 2,644,027
NIG FLOUR MILLS 6.55 6.55 0.00% 25
UNION DICON 13.45 13.45 0.00% -
Household Durables BETA GLASS 81.00 81.00 0.00% 17
NIG. ENAMEL 22.10 22.10 0.00% -
VITAFOAM 3.25 3.25 0.00% 301,271
Personal/Household Products PZ 16.90 15.40 9.74% 282,344
UNILEVER 51.85 51.85 0.00% 91,368
FINANCIAL SERVICES
Banking ACCESS BANK 10.05 9.95 1.01% 10,685,794
DIAMOND BANK 1.25 1.29 -3.10% 2,799,957
ECOBANK TRANSNATIONAL INC. 20.60 20.60 0.00% 298,296
FCMB 2.08 2.08 0.00% 1,263,078
FIDELITY BANK 2.00 1.96 2.04% 14,936,393
FBN HOLDINGS PLC 9.25 10.25 -9.76% 9,590,762
FORTIS MICROFINANCE BANK 2.58 2.58 0.00% -
GT BANK 36.55 39.20 -6.76% 5,800,840
JAIZ BANK PLC 0.63 0.64 -1.56% 1,102,691
STANBIC IBTC HOLDINGS PLC 47.50 47.55 -0.11% 419,055
NPF MICROFINANCE BANK 1.80 1.70 5.88% 1,460,000
SKYE BANK 0.62 0.62 0.00% 6,618,055
STERLING BANK 1.45 1.44 0.69% 5,860,576
UBA 9.90 9.85 0.51% 8,644,100
UBN 5.90 5.70 3.51% 594,664
UNITY BANK 0.94 0.94 0.00% 370,337
WEMA BANK 0.62 0.68 -8.82% 2,009,628
ZENITH 23.95 23.80 0.63% 15,145,318
Insurance Carriers, Brokers and Services AFRINSURE 0.20 0.20 0.00% -
AIICO 0.67 0.65 3.08% 3,182,708
CONTINENTAL REINSURANCE 1.65 1.50 10.00% 2,417,569
CORNERSTONE 0.29 0.29 0.00% -
EQUITY ASSURANCE 0.21 0.22 -4.55% 1,075,649
GREAT NIGERIA INSURANCE PLC 0.50 0.50 0.00% -
GOLDLINK INS. 0.53 0.53 0.00% -
GUINEA INSURANCE 0.38 0.38 0.00% -
CONSOLIDATED HALLMARK 0.26 0.28 -7.14% 192,113
INTERNATIONAL ENERGY INSURANCE 0.42 0.42 0.00% -
LASACO 0.33 0.35 -5.71% 3,325,844
LAW UNION&ROCK 0.94 0.94 0.00% 12,914
LINKAGE ASSURANCE 0.73 0.67 8.96% 493,575
AXAMANSARD 2.55 2.55 0.00% 32,500
MUTUAL BENEFIT 0.34 0.36 -5.56% 491,388
N.E.M. 3.00 3.00 0.00% 280,265
NIGER INSURANCE 0.25 0.26 -3.85% 2,006,746
PRESTIGE 0.50 0.50 0.00% 279,895
REGENCY ALLIANCE INSURANCE 0.24 0.24 0.00% 50
SOVEREIGN TRUST INSURANCE PLC 0.29 0.27 7.41% 4,456,377
STACO 0.48 0.48 0.00% -
STANDARD ALLIANCE 0.42 0.42 0.00% -
UNIC INS. 0.20 0.20 0.00% 100,000
VERITAS KAPITAL ASSURANCE PLC 0.30 0.30 0.00% -
UNIVERSAL INSURANCE 0.50 0.50 0.00% -
WAPIC 0.42 0.44 -4.55% 430,885
Mortgage Carriers, Brokers and Services ABBEY BUILDING 1.30 1.30 0.00% -
ASO SAVINGS 0.50 0.50 0.00% -
INFINITY 1.42 1.42 0.00% -
UNION HOMES 3.02 3.02 0.00% -
RESORT SAVINGS & LOANS 0.50 0.50 0.00% -
Other Financial Institutions AFRICA PRUDENTIAL REGISTRARS 4.00 4.01 -0.25% 7,859,925
CUSTODIAN INVESTMENT PLC 5.52 5.70 -3.16% 618,817
DEAP CAP 0.48 0.48 0.00% -
NIGERIA ENERGY SECTOR 552.20 552.20 0.00% -
ROYAL EX. 0.36 0.36 0.00% -
UNITED CAPITAL 3.11 3.10 0.32% 3,547,408
HEALTHCARE
Healthcare Providers EKOCORP 3.37 3.37 0.00% -
Medical Equipment UNION DIAGNOSTIC 0.27 0.29 -6.90% 200,000
Medical Supplies MORISSON 0.55 0.55 0.00% -
Pharmaceuticals EVANS 0.50 0.50 0.00% -
FIDSON 6.15 6.15 0.00% 72,763
GSK 16.70 16.70 0.00% 28,280
M&B 2.25 2.26 -0.44% 1,312,369
NEIMETH 0.49 0.47 4.26% 599,330
NIG-GERMAN CHEM 3.62 3.62 0.00% -
PHARMA-DEKO 2.20 2.20 0.00% -
ICT
Computer Based Systems COURTVILLE 0.20 0.20 0.00% -
Computers and Peripherals OMATEK 0.50 0.50 0.00% -
IT Services CWG 2.54 2.54 0.00% 100
NCR 6.30 6.30 0.00% 12
TRIPPLE GEE 0.88 0.88 0.00% 186
Processing Systems CHAMS 0.37 0.37 0.00% -
ETRANZACT 4.55 4.55 0.00% 30
INDUSTRIAL GOODS
Building Materials AFRICAN PAINTS 2.35 2.35 0.00% -
BERGER 8.55 8.55 0.00% -
CAP PLC 34.50 34.50 0.00% 11,050
CEMENT CO OF NORTH (CCNN) 23.00 23.00 0.00% 4,029,305
DANGOTE CEMENT PLC 230.00 230.00 0.00% 66,598
DN MEYER 0.91 0.91 0.00% -
FIRST ALLUM. 0.41 0.41 0.00% 25,000
PORTLAND PAINT 2.05 2.05 0.00% 130
PREMIER 10.39 10.39 0.00% -
WAPCO 34.00 34.50 -1.45% 285,990
Electronic and Electrical Products CUTIX 3.00 3.00 0.00% 42,624
GREIF NIGERIA PLC (FMR VAN LEER) 9.10 9.10 0.00% -
NATURAL RESOURCES
Chemicals/Specialty Chemicals BOC GAS 4.21 4.21 0.00% 62,117
Metals ALLUMIUM EXTRUSION 9.20 9.20 0.00% -
Non-Metallic Mineral Mining MULTIVERSE 0.20 0.20 0.00% 6,580,000
Paper/Forest Products THOMAS WYATT NIG. PLC 0.31 0.31 0.00% -
OIL & GAS
Integrated Services OANDO 4.75 5.25 -9.52% 11,107,169
Oil Equipment and Services JAPAUL OIL 0.36 0.33 9.09% 4,470,031
Exploration and Production SEPLAT 650.00 650.00 0.00% 19,827
Petroleum and Petroleum Products Distributors MRS 28.55 28.55 0.00% 1,760
CONOIL 27.00 27.00 0.00% 48,750
ETERNA OIL 6.50 6.50 0.00% 908,747
FORTE OIL PLC 27.00 27.00 0.00% 66,613
11 PLC 180.00 180.00 0.00% 202,848
TOTAL 200.00 200.00 0.00% 11,118
SERVICES
Advertising AFROMEDIA 0.50 0.50 0.00% -
Automobile/Auto Part Retailers R.T BRISCOE 0.46 0.46 0.00% -
Courier/Freight/Delivery REDSTAR EXPRESS 6.20 6.20 0.00% 39,720
TRANS-NATIONWIDE EXPRESS 0.80 0.80 0.00% 6,050
Employment/Staffing Solutions C&I 2.46 2.46 0.00% 1,519,141
Hospitality TANTALIZERS 0.23 0.23 0.00% 91,150
Hotels/Lodging CAPITAL HOTEL PLC 3.10 3.10 0.00% -
IKEJA HOTELS PLC 3.13 3.13 0.00% 525
TOURISM COMPANY OF NIGERIA PLC 3.50 3.50 0.00% -
TRANSCORP HOTEL 7.45 7.45 0.00% 25,769
Media/Entertainment DAAR COMMUNICATIONS 0.44 0.44 0.00% -
Printing/Publishing ACADEMY PRESS 0.50 0.50 0.00% -
LEARN AFRCA 1.26 1.26 0.00% 169,536
STUDIO PRESS 1.99 1.99 0.00% 700
UNIVERSITY PRESS 2.55 2.55 0.00% 6,755
Road Transportation ASSOCIATED BUS COY 0.42 0.42 0.00% 453,500
Specialty INTERLINK 3.61 3.61 0.00% -
SECURE ELECTRONIC TECHNOLOGY 0.48 0.48 0.00% -
Support and Logistics CAVERTON 1.95 2.10 -7.14% 437,219
GLOBAL SPECTRUM ENERGY SERVICE 6.35 6.35 0.00% -
Airlines MEDVIEW AIRLINE 2.14 2.14 0.00% -
Transport-Related Services NEWREST ASL NIGERIA PLC 4.50 4.50 0.00% 50
NAHCO 3.99 3.99 0.00% 222,394


How to Invest on the Nigerian Stock Exchange

Investing in the Nigerian Stock Exchange is pretty straightforward. Here are simple steps to follow:
  1. Get a broker. There are about 327 brokers licensed to trade on the Nigerian Stock Exchange. You can find the list of licensed stockbrokers on the Nigerian Stock Exchange here . It is quite a long list and you may be wondering where to start from. The easiest way to find information about each stockbroker is to search online to find their website to find the information you are looking for. It might involve making a phone call or sending an email. A recommendation by a trusted friend or colleague may help.
  2. Open a brokerage account. You need to open an account with yoru selected stockbroker to enable you make funds available to the broker to carry out your buy or sell instructions. You will be given an account opening form to fill. Requirements may vary slightly from broker to broker, but typical requirements are: passport photographs, utility bills, ID card (driver's license, voters card, international passport etc), banking details, referees etc. You can obtain these details by phone or email or may be stated on the website.
  3. Open a CSCS account. Your broker will give you CSCS account opening forms to fill. The Central Securities Clearing System (CSCS) is the central repositoriy of electronic share certificates are paper certificates are no longer in use. Every transaction on the floor of the Nigerian Stock Exchange is recorded at the CSCS. Your broker can send you period CSCS account statements or You can access your account directly at Central Securities Clearing System Limited website for a token fee of N2,500 per annum.
  4. Fund your account. You need to fund your account after it has been opened. Each stockbroker has a minimum account upening amount. It can vary from N100,000 to N5,000,000 depending on the target clientele of each broker. This is one of the key questions you need to ask before deciding on which stockbroker to open an account with. The stockbroker will provide their account number to enable you make the bank transfer. Hardly any broker accepts cash. When your transfer has been confirmed, the amount will be credited to your brokerage account. Most brokers have facilities for their clients to check their accounts online and send instructions online. SOme also have platforms you can use to trade directly at the floor of the exchange online.
With your account fully opened and funded, you can go ahead to give instructions to buy XYZ number of shares of company ABC. Each transaction attracts a commision to the stockbrocker (transaction fees) and CSCS fees. If your account is fully funded to cover the order (including commision and fees), it will be executed when the market opens.

If your transaction is successful, your account will be debited accordingly or credited (if your slod shared) after 3 working days (T+3). You will also receive a contract note by email showing the details of the transactions, including commisions and fees.





Banks Deposit / Lending Rates
Company Registrars
Company Results - NSE
Naira exchange rates
Nigeria Stock Market Daily Reports
NSE Company Reports
NSE Company Profiles
Personal Financial Management
SME Business Guide, Resources
Treasury Bills / Bonds Auction Results

Latest job vacancies online in Nigeria on the Jiji website



Connect With Us