Nigeria Stock Market Daily Reports


Daily Price List on Nigeria Stock Exchange


nigerian stock exchange
Floor of the Nigeria Stock Exchange


Nigeria Stock Price List for 24 May, 2018


SECTOR Sub-Sector FIRST TIER SECURITIES 5/24/2018 5/23/2018 % CHANGE VOLUME
AGRICULTURE
Crop Production FTN COCOA 0.20 0.20 0.00% -
OKOMU 85.00 82.30 3.28% 76,196
PRESCO 75.00 75.00 0.00% 27,585
Fishing/Hunting/Trapping ELLAH LAKES 4.26 4.26 0.00% -
Livestock/Animal Specialties LIVESTOCK FEEDS 0.85 0.85 0.00% 574,510
CONGLOMERATES
Diversified Industries AG LEVENTIS 0.59 0.59 0.00% 100
JOHN HOLT 0.55 0.54 1.85% 100,801
SCOA 3.25 3.25 0.00% 100
UACN 14.50 14.50 0.00% 12,421
TRANSCORP 1.40 1.44 -2.78% 5,760,602
CONSTRUCTION/REAL ESTATE
Building Construction ARBICO 4.79 4.79 0.00% -
Non-Building/Heavy Construction JULIUS BERGER 29.00 29.00 0.00% 190,604
ROADS 6.60 6.60 0.00% -
Real Estate Development UACP 2.14 2.14 0.00% 925,844
Real Estate Investment Trust SKYE SHELTER FUND 100.00 100.00 0.00% -
UNION HOMES REITs 45.20 45.20 0.00% -
UPDC REIT 10.00 10.00 0.00% -
CONSUMER GOODS
Automobiles/Auto Parts DUNLOP 0.50 0.50 0.00% -
Beverages--Brewers/Distillers CHAMPION 1.99 2.05 -2.93% 734,112
GOLDEN BREWERIES 0.89 0.89 0.00% -
GUINNESS 104.00 104.00 0.00% 114,479
INT'L BREWERIES 51.80 51.80 0.00% 5,325
NB PLC 116.10 122.20 -4.99% 232,615
Electronic and Electrical Products AUSTINLAZ 2.09 2.09 0.00% -
Food Products - Diversified CADBURY 13.00 13.00 0.00% 65,350
NESTLE 1,600.00 1,600.00 0.00% 60,581
Food Products DANGOTE FLOUR 9.55 10.05 -4.98% 6,920,700
DANGOTE SUGAR 16.95 17.80 -4.78% 1,965,668
FLOUR MILLS 31.00 32.40 -4.32% 525,007
HONEYWELL FLOUR MILLS 2.49 2.50 -0.40% 2,805,588
MULTI-TREX 0.40 0.40 0.00% -
NASCON ALLIED INDUSTRIES 21.90 21.90 0.00% 2,644,027
NIG FLOUR MILLS 6.85 6.85 0.00% -
UNION DICON 13.45 13.45 0.00% -
Household Durables BETA GLASS 87.35 87.35 0.00% 50
NIG. ENAMEL 22.10 22.10 0.00% 500
VITAFOAM 3.30 3.30 0.00% 19,800
Personal/Household Products PZ 21.85 21.85 0.00% 133,671
UNILEVER 50.50 50.50 0.00% 584,873
FINANCIAL SERVICES
Banking ACCESS BANK 10.70 10.85 -1.38% 8,423,376
DIAMOND BANK 1.44 1.57 -8.28% 29,558,323
ECOBANK TRANSNATIONAL INC. 20.50 20.05 2.24% 982,585
FCMB 2.27 2.38 -4.62% 4,850,780
FIDELITY BANK 2.06 2.18 -5.50% 26,810,168
FBN HOLDINGS PLC 10.20 10.70 -4.67% 9,979,613
FORTIS MICROFINANCE BANK 2.58 2.58 0.00% -
GT BANK 42.80 43.50 -1.61% 9,074,937
JAIZ BANK PLC 0.65 0.68 -4.41% 2,093,300
STANBIC IBTC HOLDINGS PLC 48.00 48.00 0.00% 109,950
NPF MICROFINANCE BANK 1.94 1.94 0.00% 105,828
SKYE BANK 0.73 0.76 -3.95% 4,931,341
STERLING BANK 1.29 1.35 -4.44% 496,674
UBA 11.15 11.30 -1.33% 13,033,916
UBN 6.40 6.40 0.00% 124,859
UNITY BANK 0.97 0.97 0.00% 97,302
WEMA BANK 0.76 0.79 -3.80% 613,812
ZENITH 27.00 27.95 -3.40% 20,366,501
Insurance Carriers, Brokers and Services AFRINSURE 0.20 0.20 0.00% 200
AIICO 0.59 0.62 -4.84% 1,624,000
CONTINENTAL REINSURANCE 1.43 1.50 -4.67% 618,468
CORNERSTONE 0.35 0.35 0.00% 200
EQUITY ASSURANCE 0.23 0.23 0.00% 31,775
GREAT NIGERIA INSURANCE PLC 0.50 0.50 0.00% -
GOLDLINK INS. 0.53 0.53 0.00% -
GUINEA INSURANCE 0.40 0.40 0.00% -
CONSOLIDATED HALLMARK 0.31 0.30 3.33% 100,200
INTERNATIONAL ENERGY INSURANCE 0.42 0.42 0.00% 2,000
LASACO 0.38 0.39 -2.56% 3,882,000
LAW UNION&ROCK 0.94 0.90 4.44% 3,145,166
LINKAGE ASSURANCE 0.83 0.87 -4.60% 225,110
AXAMANSARD 2.50 2.50 0.00% 73,172
MUTUAL BENEFIT 0.34 0.35 -2.86% 1,214,000
N.E.M. 2.60 2.60 0.00% 184,782
NIGER INSURANCE 0.25 0.24 4.17% 5,031,126
PRESTIGE 0.48 0.48 0.00% -
REGENCY ALLIANCE INSURANCE 0.27 0.27 0.00% 3,100
SOVEREIGN TRUST INSURANCE PLC 0.25 0.25 0.00% 53,526,264
STACO 0.48 0.48 0.00% -
STANDARD ALLIANCE 0.42 0.42 0.00% 30,000
UNIC INS. 0.20 0.20 0.00% 1,500
VERITAS KAPITAL ASSURANCE PLC 0.35 0.35 0.00% 141,500
UNIVERSAL INSURANCE 0.50 0.50 0.00% -
WAPIC 0.52 0.52 0.00% 1,331,403
Mortgage Carriers, Brokers and Services ABBEY BUILDING 1.30 1.30 0.00% -
ASO SAVINGS 0.50 0.50 0.00% -
INFINITY 1.42 1.42 0.00% -
UNION HOMES 3.02 3.02 0.00% -
RESORT SAVINGS & LOANS 0.50 0.50 0.00% -
Other Financial Institutions AFRICA PRUDENTIAL REGISTRARS 4.05 4.10 -1.22% 1,303,076
CUSTODIAN AND ALLIED 4.80 4.80 0.00% 3,964,651
DEAP CAP 0.48 0.48 0.00% -
NIGERIA ENERGY SECTOR 552.20 552.20 0.00% -
ROYAL EX. 0.34 0.34 0.00% 2,499
UNITED CAPITAL 3.00 3.15 -4.76% 9,114,801
HEALTHCARE
Healthcare Providers EKOCORP 3.37 3.37 0.00% -
Medical Equipment UNION DIAGNOSTIC 0.46 0.46 0.00% -
Medical Supplies MORISSON 0.55 0.55 0.00% -
Pharmaceuticals EVANS 0.50 0.50 0.00% -
FIDSON 5.70 5.90 -3.39% 875,665
GSK 21.25 21.25 0.00% 84,099
M&B 2.66 2.66 0.00% 206,723
NEIMETH 0.66 0.66 0.00% 32,200
NIG-GERMAN CHEM 3.62 3.62 0.00% -
PHARMA-DEKO 2.20 2.20 0.00% 20,570
ICT
Computer Based Systems COURTVILLE 0.20 0.20 0.00% 10,000
Computers and Peripherals OMATEK 0.50 0.50 0.00% -
IT Services CWG 2.54 2.54 0.00% -
NCR 6.30 6.30 0.00% -
TRIPPLE GEE 0.88 0.88 0.00% -
Processing Systems CHAMS 0.38 0.38 0.00% -
ETRANZACT 4.55 4.55 0.00% -
INDUSTRIAL GOODS
Building Materials AFRICAN PAINTS 2.35 2.35 0.00% -
BERGER 9.00 9.00 0.00% 300
CAP PLC 38.85 38.85 0.00% 80,459
CEMENT CO OF NORTH (CCNN) 24.00 25.20 -4.76% 293,011
DANGOTE CEMENT PLC 244.00 244.00 0.00% 233,828
DN MEYER 0.91 0.91 0.00% -
FIRST ALLUM. 0.44 0.46 -4.35% 352,000
PORTLAND PAINT 2.05 2.05 0.00% 1,200
PREMIER 10.39 10.39 0.00% -
WAPCO 40.50 40.50 0.00% 138,556
Electronic and Electrical Products CUTIX 3.15 3.15 0.00% 621,205
GREIF NIGERIA PLC (FMR VAN LEER) 9.10 9.10 0.00% 390
NATURAL RESOURCES
Chemicals/Specialty Chemicals BOC GAS 4.63 4.63 0.00% 3,648
Metals ALLUMIUM EXTRUSION 9.20 9.20 0.00% -
Non-Metallic Mineral Mining MULTIVERSE 0.20 0.20 0.00% -
Paper/Forest Products THOMAS WYATT NIG. PLC 0.35 0.35 0.00% -
OIL & GAS
Integrated Services OANDO 7.60 7.60 0.00% 2,130,996
Oil Equipment and Services JAPAUL OIL 0.26 0.27 -3.70% 2,151,273
Exploration and Production SEPLAT 734.70 734.70 0.00% 2,584
Petroleum and Petroleum Products Distributors MRS 34.35 31.20 10.10% 167,141
CONOIL 31.80 31.80 0.00% 22,005
ETERNA OIL 5.53 6.20 -10.81% 895,120
FORTE OIL PLC 40.70 40.70 0.00% 76,438
11 PLC 172.50 172.50 0.00% 37,610
TOTAL 212.00 212.00 0.00% 8,969
SERVICES
Advertising AFROMEDIA 0.50 0.50 0.00% -
Automobile/Auto Part Retailers R.T BRISCOE 0.48 0.48 0.00% -
Courier/Freight/Delivery REDSTAR EXPRESS 6.30 6.30 0.00% 31,175
TRANS-NATIONWIDE EXPRESS 0.82 0.82 0.00% -
Employment/Staffing Solutions C&I 1.35 1.35 0.00% 1,947,328
Hospitality TANTALIZERS 0.37 0.37 0.00% -
Hotels/Lodging CAPITAL HOTEL PLC 3.15 3.15 0.00% 100
IKEJA HOTELS PLC 2.35 2.24 4.91% 3,362,391
TOURISM COMPANY OF NIGERIA PLC 3.50 3.50 0.00% -
TRANSCORP HOTEL 7.45 7.45 0.00% -
Media/Entertainment DAAR COMMUNICATIONS 0.48 0.48 0.00% -
Printing/Publishing ACADEMY PRESS 0.50 0.50 0.00% -
LEARN AFRCA 1.32 1.35 -2.22% 219,600
STUDIO PRESS 1.99 1.99 0.00% -
UNIVERSITY PRESS 2.25 2.25 0.00% 51,761
Road Transportation ASSOCIATED BUS COY 0.46 0.46 0.00% -
Specialty INTERLINK 3.61 3.61 0.00% -
SECURE ELECTRONIC TECHNOLOGY 0.48 0.48 0.00% -
Support and Logistics CAVERTON 2.47 2.60 -5.00% 854,415
GLOBAL SPECTRUM ENERGY SERVICE 6.35 6.35 0.00% -
Airlines MEDVIEW AIRLINE 2.14 2.14 0.00% -
Transport-Related Services NEWREST ASL NIGERIA PLC 4.90 4.90 0.00% 1,555
NAHCO 4.11 4.32 -4.86% 636,191


How to Invest on the Nigerian Stock Exchange

Investing in the Nigerian Stock Exchange is pretty straightforward. Here are simple steps to follow:
  1. Get a broker. There are about 327 brokers licensed to trade on the Nigerian Stock Exchange. You can find the list of licensed stockbrokers on the Nigerian Stock Exchange here . It is quite a long list and you may be wondering where to start from. The easiest way to find information about each stockbroker is to search online to find their website to find the information you are looking for. It might involve making a phone call or sending an email. A recommendation by a trusted friend or colleague may help.
  2. Open a brokerage account. You need to open an account with yoru selected stockbroker to enable you make funds available to the broker to carry out your buy or sell instructions. You will be given an account opening form to fill. Requirements may vary slightly from broker to broker, but typical requirements are: passport photographs, utility bills, ID card (driver's license, voters card, international passport etc), banking details, referees etc. You can obtain these details by phone or email or may be stated on the website.
  3. Open a CSCS account. Your broker will give you CSCS account opening forms to fill. The Central Securities Clearing System (CSCS) is the central repositoriy of electronic share certificates are paper certificates are no longer in use. Every transaction on the floor of the Nigerian Stock Exchange is recorded at the CSCS. Your broker can send you period CSCS account statements or You can access your account directly at Central Securities Clearing System Limited website for a token fee of N2,500 per annum.
  4. Fund your account. You need to fund your account after it has been opened. Each stockbroker has a minimum account upening amount. It can vary from N100,000 to N5,000,000 depending on the target clientele of each broker. This is one of the key questions you need to ask before deciding on which stockbroker to open an account with. The stockbroker will provide their account number to enable you make the bank transfer. Hardly any broker accepts cash. When your transfer has been confirmed, the amount will be credited to your brokerage account. Most brokers have facilities for their clients to check their accounts online and send instructions online. SOme also have platforms you can use to trade directly at the floor of the exchange online.
With your account fully opened and funded, you can go ahead to give instructions to buy XYZ number of shares of company ABC. Each transaction attracts a commision to the stockbrocker (transaction fees) and CSCS fees. If your account is fully funded to cover the order (including commision and fees), it will be executed when the market opens.

If your transaction is successful, your account will be debited accordingly or credited (if your slod shared) after 3 working days (T+3). You will also receive a contract note by email showing the details of the transactions, including commisions and fees.





Banks Deposit / Lending Rates
Company Registrars
Company Results - NSE
Naira exchange rates
Nigeria Stock Market Daily Reports
NSE Company Reports
NSE Company Profiles
Personal Financial Management
SME Business Guide, Resources
Treasury Bills / Bonds Auction Results

Latest job vacancies online in Nigeria on the Jiji website



Connect With Us