Naira exchange rates February 2022

Central Bank of Nigeria (CBN) / Interbank Rates

Date	Naira/Dollar (NGN/USD)	Naira/Pound (NGN/GBP)	Naira/Euro (NGN/EUR)
Feb 28, 2022	416.52	557.59	465.96
Feb 25, 2022	416.39	558.00	465.02
Feb 24, 2022	416.39	564.62	472.67
Feb 23, 2022	416.39	564.58	472.64
Feb 22, 2022	416.39	568.02	472.56
Feb 21, 2022	416.39	567.08	472.56
Feb 18, 2022	416.37	564.68	474.12
Feb 17, 2022	416.31	563.85	472.38
Feb 16, 2022	416.31	563.85	472.38
Feb 15, 2022	416.31	562.55	470.84
Feb 14, 2022	416.91	565.49	474.98
Feb 11, 2022	417.51	566.72	477.42
Feb 10, 2022	417.37	566.91	452.09
Feb 9, 2022	417.25	565.41	476.74
Feb 8, 2022	416.88	565.95	478.41
Feb 7, 2022	416.88	565.95	478.41
Feb 4, 2022	416.71	567.26	470.38
Feb 3, 2022	416.54	565.20	471.44
Feb 2, 2022	416.54	565.20	471.40
Feb 1, 2022	416.26	557.99	464.25

Parallell Market Rates NGN/USD/GBP/EUR – Lagos Mainland

Date	Naira/Dollar (NGN/USD) Buy/Sell	Naira/Pound (NGN/GBP) Buy/Sell	Naira/Euro (NGN/EUR) Buy/Sell
Feb 28, 2022	570 / 575	760 / 785	630 / 645
Feb 25, 2022	570 / 576	760 / 785	630 / 645
Feb 24, 2022	570 / 576	760 / 785	630 / 645
Feb 23, 2022	570 / 576	760 / 785	630 / 645
Feb 22, 2022	570 / 576	760 / 785	630 / 645
Feb 21, 2022	570 / 576	760 / 785	630 / 645
Feb 18, 2022	570 / 575	760 / 785	630 / 645
Feb 17, 2022	570 / 576	760 / 785	630 / 645
Feb 16, 2022	570 / 576	760 / 785	630 / 645
Feb 15, 2022	570 / 576	760 / 785	630 / 645
Feb 14, 2022	570 / 575	760 / 785	630 / 645
Feb 11, 2022	567 / 575	740 / 755	630 / 645
Feb 10, 2022	567 / 573	740 / 755	630 / 645
Feb 9, 2022	567 / 573	740 / 755	630 / 645
Feb 8, 2022	567 / 573	740 / 755	630 / 645
Feb 7, 2022	566 / 573	735 / 755	625 / 635
Feb 4, 2022	565/ 571	750 / 775	620 / 636
Feb 3, 2022	565/ 571	750 / 775	620 / 636
Feb 2, 2022	565/ 571	750 / 775	620 / 636
Feb 1, 2022	565/ 571	750 / 775	620 / 636