Nigeria Stock Market Daily Price List Monday July 10th, 2023
If you are new to the stock market, you can find out how to invest in the Nigerian Stock Market how to invest in the Nigerian Stock Market
| SECTOR Sub-Sector | FIRST TIER SECURITIES | 7/10/2023 | 7/7/2023 | % CHANGE |
| AGRICULTURE | ||||
| Crop Production | FTN COCOA | 3.50 | 3.19 | 9.72% |
| OKOMU | 245.00 | 245.00 | 0.00% | |
| PRESCO | 220.00 | 220.00 | 0.00% | |
| Fishing/Hunting/Trapping | ELLAH LAKES | 3.56 | 3.56 | 0.00% |
| Livestock/Animal Specialties | LIVESTOCK FEEDS | 2.14 | 1.97 | 8.63% |
| CONGLOMERATES | ||||
| Diversified Industries | JOHN HOLT | 1.37 | 1.25 | 9.60% |
| SCOA | 1.07 | 1.07 | 0.00% | |
| UACN | 11.50 | 11.50 | 0.00% | |
| TRANSCORP | 4.50 | 4.13 | 8.96% | |
| CONSTRUCTION/REAL ESTATE | ||||
| Building Construction | ARBICO | 1.03 | 1.03 | 0.00% |
| Non-Building/Heavy Construction | JULIUS BERGER | 30.00 | 30.00 | 0.00% |
| Real Estate Development | UPDC PLC | 1.29 | 1.18 | 9.32% |
| Real Estate Investment Trust | SFS REAL ESTATE INVESTMENT TRUST | 77.00 | 77.00 | 0.00% |
| UNION HOMES REITs | 36.60 | 36.60 | 0.00% | |
| UPDC REIT | 3.80 | 3.70 | 2.70% | |
| CONSUMER GOODS | ||||
| Automobiles/Auto Parts | DUNLOP | 0.50 | 0.50 | 0.00% |
| Beverages--Brewers/Distillers | CHAMPION | 4.35 | 4.60 | -5.00% |
| GOLDEN BREWERIES | 2.43 | 2.21 | 9.95% | |
| GUINNESS | 80.00 | 80.00 | 0.00% | |
| INT'L BREWERIES | 5.10 | 5.20 | -1.92% | |
| NB PLC | 42.60 | 43.70 | -2.52% | |
| Electronic and Electrical Products | AUSTINLAZ | 2.03 | 2.03 | 0.00% |
| Food Products - Diversified | BUA FOODS | 135.75 | 135.75 | 0.00% |
| CADBURY | 18.60 | 17.85 | 4.20% | |
| NESTLE | 1,200.00 | 1,200.00 | 0.00% | |
| DANGOTE SUGAR | 27.35 | 27.50 | -0.55% | |
| FLOUR MILLS | 34.00 | 33.80 | 0.59% | |
| HONEYWELL FLOUR MILLS | 3.50 | 3.40 | 2.94% | |
| MULTI-TREX | 0.36 | 0.36 | 0.00% | |
| NASCON ALLIED INDUSTRIES | 25.15 | 22.90 | 9.83% | |
| NIG FLOUR MILLS | 13.20 | 13.20 | 0.00% | |
| Household Durables | UNION DICON | 8.10 | 8.95 | -9.50% |
| BETA GLASS | 38.85 | 38.85 | 0.00% | |
| NIG. ENAMEL | 17.75 | 17.75 | 0.00% | |
| Personal/Household Products | VITAFOAM | 21.20 | 21.20 | 0.00% |
| PZ | 22.00 | 22.10 | -0.45% | |
| UNILEVER | 17.30 | 17.30 | 0.00% | |
| FINANCIAL SERVICES | ||||
| Banking | ACCESS HOLDINGS PLC | 18.90 | 18.75 | 0.80% |
| ECOBANK TRANSNATIONAL INC. | 16.90 | 16.50 | 2.42% | |
| FCMB | 7.00 | 6.65 | 5.00% | |
| FIDELITY BANK | 8.89 | 8.93 | -0.45% | |
| FBN HOLDINGS PLC | 22.30 | 20.30 | 9.85% | |
| GUARANTY TRUST HOLDING COMPANY PLC | 36.00 | 36.70 | -1.91% | |
| JAIZ BANK PLC | 1.98 | 1.80 | 10.00% | |
| STANBIC IBTC HOLDINGS PLC | 68.00 | 63.65 | 6.83% | |
| NPF MICROFINANCE BANK | 1.94 | 1.90 | 2.11% | |
| STERLING BANK | 4.50 | 4.17 | 7.91% | |
| UBA | 14.90 | 14.20 | 4.93% | |
| UBN | 8.25 | 8.25 | 0.00% | |
| UNITY BANK | 1.72 | 1.62 | 6.17% | |
| WEMA BANK | 5.50 | 5.44 | 1.10% | |
| ZENITH | 34.80 | 34.80 | 0.00% | |
| Insurance Carriers, Brokers and Services | AFRINSURE | 0.20 | 0.20 | 0.00% |
| AIICO | 0.77 | 0.72 | 6.94% | |
| CORNERSTONE | 1.06 | 1.08 | -1.85% | |
| SUNU ASSURANCES NIGERIA PLC | 0.57 | 0.52 | 9.62% | |
| GOLDLINK INS. | 0.20 | 0.20 | 0.00% | |
| GUINEA INSURANCE | 0.24 | 0.26 | -7.69% | |
| CONSOLIDATED HALLMARK | 1.30 | 1.29 | 0.78% | |
| INTERNATIONAL ENERGY INSURANCE | 1.39 | 1.30 | 6.92% | |
| LASACO | 2.14 | 2.16 | -0.93% | |
| LINKAGE ASSURANCE | 0.82 | 0.75 | 9.33% | |
| AXAMANSARD | 4.20 | 3.96 | 6.06% | |
| MUTUAL BENEFIT | 0.59 | 0.54 | 9.26% | |
| N.E.M. | 6.10 | 6.10 | 0.00% | |
| NIGER INSURANCE | 0.20 | 0.20 | 0.00% | |
| PRESTIGE | 0.60 | 0.57 | 5.00% | |
| REGENCY ALLIANCE INSURANCE | 0.48 | 0.44 | 9.09% | |
| SOVEREIGN TRUST INSURANCE PLC | 0.50 | 0.49 | 2.04% | |
| STACO | 0.48 | 0.48 | 0.00% | |
| STANDARD ALLIANCE | 0.20 | 0.20 | 0.00% | |
| VERITAS KAPITAL ASSURANCE PLC | 0.37 | 0.34 | 8.82% | |
| UNIVERSAL INSURANCE | 0.29 | 0.27 | 7.41% | |
| CORONATION INSURANCE PLC | 0.64 | 0.61 | 4.92% | |
| Mortgage Carriers, Brokers and Services | ABBEY BUILDING | 1.52 | 1.52 | 0.00% |
| ASO SAVINGS | 0.50 | 0.50 | 0.00% | |
| INFINITY | 1.22 | 1.22 | 0.00% | |
| UNION HOMES | 3.02 | 3.02 | 0.00% | |
| RESORT SAVINGS & LOANS | 0.20 | 0.20 | 0.00% | |
| Other Financial Institutions | AFRICA PRUDENTIAL REGISTRARS | 7.35 | 7.00 | 5.00% |
| CUSTODIAN INVESTMENT PLC | 7.50 | 7.50 | 0.00% | |
| DEAP CAP | 0.28 | 0.26 | 7.69% | |
| NIGERIA ENERGY SECTOR | 552.20 | 552.20 | 0.00% | |
| ROYAL EX. | 0.60 | 0.59 | 1.69% | |
| UNITED CAPITAL | 15.95 | 16.00 | -0.31% | |
| NIGERIAN EXCHANGE GROUP | 27.65 | 27.60 | 0.18% | |
| HEALTHCARE | ||||
| Healthcare Providers | EKOCORP | 5.79 | 5.79 | 0.00% |
| Medical Supplies | MORISON | 2.35 | 2.16 | 8.80% |
| FIDSON | 16.49 | 15.50 | 6.39% | |
| GSK | 8.45 | 8.25 | 2.42% | |
| M&B | 5.49 | 5.44 | 0.92% | |
| NEIMETH | 2.20 | 2.00 | 10.00% | |
| PHARMA-DEKO | 1.83 | 2.03 | -9.85% | |
| ICT | ||||
| Computer Based Systems | COURTVILLE | 0.73 | 0.67 | 8.96% |
| Computers and Peripherals | OMATEK | 0.60 | 0.55 | 9.09% |
| IT Services | CWG | 2.33 | 2.12 | 9.91% |
| NCR | 3.60 | 3.50 | 2.86% | |
| TRIPPLE GEE | 2.76 | 2.76 | 0.00% | |
| Processing Systems | CHAMS | 1.27 | 1.16 | 9.48% |
| ETRANZACT | 9.50 | 9.41 | 0.96% | |
| Telecommunications Services | MTN NIGERIA PLC | 280.00 | 275.00 | 1.82% |
| AIRTEL | 1,319.90 | 1,319.90 | 0.00% | |
| INDUSTRIAL GOODS | ||||
| Agro-Allied & Chemicals | NOTORE CHEMICAL INDUSTRIES PLC | 62.50 | 62.50 | 0.00% |
| BERGER | 10.00 | 11.00 | -9.09% | |
| CAP PLC | 19.25 | 19.25 | 0.00% | |
| BUA CEMENT PLC | 91.00 | 91.00 | 0.00% | |
| DANGOTE CEMENT PLC | 330.10 | 300.10 | 10.00% | |
| MEYER | 2.70 | 2.64 | 2.27% | |
| PREMIER | 10.00 | 10.00 | 0.00% | |
| WAPCO | 30.10 | 30.15 | -0.17% | |
| Electronic and Electrical Products | CUTIX | 2.65 | 2.70 | -1.85% |
| GREIF NIGERIA PLC (FMR VAN LEER) | 5.45 | 5.45 | 0.00% | |
| NATURAL RESOURCES | ||||
| Chemicals/Specialty Chemicals | INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 8.80 | 8.80 | 0.00% |
| Metals | ALLUMIUM EXTRUSION | 6.50 | 6.50 | 0.00% |
| Non-Metallic Mineral Mining | MULTIVERSE | 3.50 | 3.38 | 3.55% |
| Paper/Forest Products | THOMAS WYATT NIG. PLC | 1.57 | 1.57 | 0.00% |
| SECURE ELECTRONIC TECHNOLOGY | 0.34 | 0.31 | 9.68% | |
| INTERLINK | 2.91 | 2.91 | 0.00% | |
| POWER, OIL & GAS | ||||
| Integrated Services | OANDO | 5.60 | 5.80 | -3.45% |
| Oil Equipment and Services | JAPAUL GOLD & VENTURES PLC | 1.22 | 1.11 | 9.91% |
| Exploration and Production | SEPLAT | 1,399.80 | 1,399.80 | 0.00% |
| Petroleum and Petroleum Products Distributors | MRS | 109.45 | 99.50 | 10.00% |
| CONOIL | 112.50 | 102.30 | 9.97% | |
| ETERNA OIL | 31.20 | 28.40 | 9.86% | |
| ARDOVA PLC | 16.50 | 16.50 | 0.00% | |
| GEREGU POWER PLC | 300.00 | 300.00 | 0.00% | |
| TOTALENERGIES MARKETING NIGERIA PLC | 370.00 | 370.00 | 0.00% | |
| SERVICES | ||||
| Advertising | AFROMEDIA | 0.24 | 0.22 | 9.09% |
| Airlines | MEDVIEW AIRLINE | 1.62 | 1.62 | 0.00% |
| NAHCO | 18.55 | 19.15 | -3.13% | |
| SAHCO | 12.25 | 12.25 | 0.00% | |
| Automobile/Auto Part Retailers | R.T BRISCOE | 0.72 | 0.66 | 9.09% |
| Courier/Freight/Delivery | REDSTAR EXPRESS | 4.01 | 3.65 | 9.86% |
| TRANS-NATIONWIDE EXPRESS | 0.87 | 0.87 | 0.00% | |
| Employment/Staffing Solutions | C&I | 3.50 | 3.52 | -0.57% |
| Hospitality | TANTALIZERS | 0.29 | 0.28 | 3.57% |
| Hotels/Lodging | CAPITAL HOTEL PLC | 2.50 | 2.50 | 0.00% |
| IKEJA HOTELS PLC | 3.46 | 3.15 | 9.84% | |
| TOURISM COMPANY OF NIGERIA PLC | 2.84 | 2.84 | 0.00% | |
| TRANSCORP HOTEL | 35.91 | 32.65 | 9.98% | |
| Media/Entertainment | DAAR COMMUNICATIONS | 0.22 | 0.20 | 10.00% |
| Printing/Publishing | ACADEMY PRESS | 2.50 | 2.50 | 0.00% |
| LEARN AFRCA | 4.00 | 3.85 | 3.90% | |
| UNIVERSITY PRESS | 2.60 | 2.60 | 0.00% | |
| Road Transportation | ASSOCIATED BUS COY | 0.50 | 0.49 | 2.04% |
| Support and Logistics | CAVERTON | 1.60 | 1.48 | 8.11% |
| GLOBAL SPECTRUM ENERGY SERVICE | 2.48 | 2.48 | 0.00% |
If you are new to the stock market, you can find out how to invest in the Nigerian Stock Market how to invest in the Nigerian Stock Market
Nigeria Stock Market Daily Price ListBank deposit interest rates - fixed deposits, savings
Bank lending interest rates
Nigeria Mortgage Lending Rates
Treasury Bills and FGN Bonds Primary Auction Results
Forex Rates - Naira/Dollar /Pounds/Euro
CBN MPC Meeting Communiqués
Cryptocurrency Prices, Bitcoin etc, investing in cryptocurrency
FGN Savings Bond Allotment Results
NSE Company Financial Results
NSE Company Updates, Latest Updates
Personal Financial Management
SME Business Guide, Resources
Treasury Bills Issue Programme
